일자	종가	등락	등락률(%)	거래량
03/04	7,070	10	-0.14%	26,205
02/28	7,080	170	-2.34%	69,625
02/27	7,250	10	-0.14%	54,773
02/26	7,260	60	0.83%	137,014
02/25	7,200	220	3.15%	130,243
02/24	6,980	40	-0.57%	31,266
02/21	7,020	70	1.01%	29,942
02/20	6,950	200	2.96%	68,600
02/19	6,750	10	-0.15%	49,995
02/18	6,760	60	-0.88%	53,851