일자	종가	등락	등락률(%)	거래량
03/04	966	1	-0.10%	48,810
02/28	967	14	-1.43%	72,298
02/27	981	1	-0.10%	17,890
02/26	982	4	0.41%	35,079
02/25	978	1	0.10%	32,473
02/24	977	0	0.00%	42,279
02/21	977	0	0.00%	23,361
02/20	977	10	-1.01%	127,806
02/19	987	1	-0.10%	74,296
02/18	988	5	-0.50%	36,823