일자	종가	등락	등락률(%)	거래량
03/04	3,050	10	0.33%	7,826
02/28	3,040	60	-1.94%	17,312
02/27	3,100	5	-0.16%	7,027
02/26	3,105	0	0.00%	4,138
02/25	3,105	15	0.49%	2,049
02/24	3,090	5	0.16%	1,861
02/21	3,085	15	0.49%	4,399
02/20	3,070	5	0.16%	3,018
02/19	3,065	5	-0.16%	14,796
02/18	3,070	20	0.66%	15,783