일자	종가	등락	등락률(%)	거래량
03/04	3,915	25	0.64%	4,401
02/28	3,890	65	-1.64%	2,861
02/27	3,955	50	1.28%	6,650
02/26	3,905	60	-1.51%	3,349
02/25	3,965	25	-0.63%	2,509
02/24	3,990	60	1.53%	8,690
02/21	3,930	75	1.95%	9,356
02/20	3,855	85	2.25%	24,606
02/19	3,770	35	0.94%	10,318
02/18	3,735	5	0.13%	4,085