일자	종가	등락	등락률(%)	거래량
03/04	848	52	-5.78%	1,382,660
02/28	900	50	-5.26%	986,392
02/27	950	20	2.15%	1,416,413
02/26	930	23	-2.41%	962,428
02/25	953	5	-0.52%	932,532
02/24	958	8	0.84%	1,347,035
02/21	950	65	-6.40%	1,992,004
02/20	1,015	52	5.40%	4,748,862
02/19	963	77	8.69%	3,554,924
02/18	886	1	-0.11%	501,505