일자	종가	등락	등락률(%)	거래량
03/04	50,400	100	-0.20%	140,220
02/28	50,500	500	1.00%	234,772
02/27	50,000	750	1.52%	246,442
02/26	49,250	1550	-3.05%	255,711
02/25	50,800	2400	-4.51%	276,514
02/24	53,200	5750	12.12%	1,014,800
02/21	47,450	500	-1.04%	148,660
02/20	47,950	1150	-2.34%	144,971
02/19	49,100	1300	2.72%	173,900
02/18	47,800	1100	2.36%	107,858