일자	종가	등락	등락률(%)	거래량
03/04	18,370	230	-1.24%	10,261
02/28	18,600	850	-4.37%	10,053
02/27	19,450	80	-0.41%	7,764
02/26	19,530	10	-0.05%	8,422
02/25	19,540	290	1.51%	10,414
02/24	19,250	40	-0.21%	6,754
02/21	19,290	80	0.42%	8,797
02/20	19,210	610	3.28%	24,278
02/19	18,600	30	0.16%	16,996
02/18	18,570	100	0.54%	8,417