일자	종가	등락	등락률(%)	거래량
03/04	44,550	400	-0.89%	41,432
02/28	44,950	200	-0.44%	58,029
02/27	45,150	300	-0.66%	48,801
02/26	45,450	50	0.11%	64,611
02/25	45,400	700	1.57%	79,226
02/24	44,700	500	1.13%	62,773
02/21	44,200	300	-0.67%	46,581
02/20	44,500	200	0.45%	58,884
02/19	44,300	800	1.84%	106,719
02/18	43,500	300	0.69%	62,013