일자	종가	등락	등락률(%)	거래량
03/04	17,690	180	-1.01%	150,836
02/28	17,870	360	-1.97%	239,738
02/27	18,230	60	0.33%	200,709
02/26	18,170	20	-0.11%	123,875
02/25	18,190	140	0.78%	168,607
02/24	18,050	70	-0.39%	161,281
02/21	18,120	120	-0.66%	158,044
02/20	18,240	270	1.50%	332,041
02/19	17,970	160	0.90%	209,624
02/18	17,810	100	-0.56%	183,610