일자	종가	등락	등락률(%)	거래량
03/04	13,000	160	1.25%	191,980
02/28	12,840	160	-1.23%	253,589
02/27	13,000	20	-0.15%	39,537
02/26	13,020	630	5.08%	173,847
02/25	12,390	10	-0.08%	25,043
02/24	12,400	50	0.40%	44,218
02/21	12,350	100	-0.80%	34,532
02/20	12,450	80	0.65%	29,467
02/19	12,370	230	-1.83%	28,042
02/18	12,600	100	0.80%	59,479