일자	종가	등락	등락률(%)	거래량
03/04	13,370	100	-0.74%	62,294
02/28	13,470	690	-4.87%	188,970
02/27	14,160	20	-0.14%	91,575
02/26	14,180	140	1.00%	145,648
02/25	14,040	90	-0.64%	112,233
02/24	14,130	300	-2.08%	150,462
02/21	14,430	110	-0.76%	164,459
02/20	14,540	40	-0.27%	193,497
02/19	14,580	250	1.74%	410,458
02/18	14,330	1070	-6.95%	674,169