일자	종가	등락	등락률(%)	거래량
03/04	19,830	370	-1.83%	19,596
02/28	20,200	350	-1.70%	36,739
02/27	20,550	350	1.73%	47,019
02/26	20,200	880	4.55%	78,945
02/25	19,320	280	1.47%	24,405
02/24	19,040	140	-0.73%	10,778
02/21	19,180	170	0.89%	22,793
02/20	19,010	60	-0.31%	17,843
02/19	19,070	170	-0.88%	16,797
02/18	19,240	30	0.16%	14,109