일자	종가	등락	등락률(%)	거래량
03/04	4,190	20	0.48%	39,501
02/28	4,170	145	-3.36%	48,570
02/27	4,315	30	0.70%	82,190
02/26	4,285	65	1.54%	42,990
02/25	4,220	80	-1.86%	57,148
02/24	4,300	40	0.94%	124,722
02/21	4,260	0	0.00%	88,041
02/20	4,260	25	0.59%	91,913
02/19	4,235	35	0.83%	105,895
02/18	4,200	0	0.00%	134,012