일자	종가	등락	등락률(%)	거래량
03/04	14,760	540	-3.53%	121,511
02/28	15,300	250	-1.61%	59,405
02/27	15,550	280	-1.77%	53,733
02/26	15,830	70	0.44%	38,785
02/25	15,760	660	4.37%	181,222
02/24	15,100	10	-0.07%	37,178
02/21	15,110	80	0.53%	22,482
02/20	15,030	300	-1.96%	69,188
02/19	15,330	120	-0.78%	99,732
02/18	15,450	140	0.91%	91,027