일자	종가	등락	등락률(%)	거래량
03/04	205,500	1500	-0.72%	638,454
02/28	207,000	12000	-5.48%	1,569,694
02/27	219,000	12500	-5.40%	1,112,540
02/26	231,500	3000	1.31%	664,184
02/25	228,500	500	0.22%	617,580
02/24	228,000	1500	0.66%	516,688
02/21	226,500	5000	2.26%	814,046
02/20	221,500	500	-0.23%	610,336
02/19	222,000	500	-0.22%	559,797
02/18	222,500	1500	0.68%	623,338