일자	종가	등락	등락률(%)	거래량
03/04	3,920	95	-2.37%	79,479
02/28	4,015	145	-3.49%	99,802
02/27	4,160	80	-1.89%	74,457
02/26	4,240	150	3.67%	360,788
02/25	4,090	30	-0.73%	38,076
02/24	4,120	25	-0.60%	78,000
02/21	4,145	10	0.24%	31,743
02/20	4,135	70	-1.66%	51,031
02/19	4,205	15	0.36%	81,894
02/18	4,190	30	0.72%	96,140