일자	종가	등락	등락률(%)	거래량
03/04	2,395	5	-0.21%	179,911
02/28	2,400	50	-2.04%	114,141
02/27	2,450	5	-0.20%	40,317
02/26	2,455	0	0.00%	77,122
02/25	2,455	10	-0.41%	26,415
02/24	2,465	0	0.00%	49,551
02/21	2,465	20	-0.80%	50,123
02/20	2,485	55	2.26%	207,897
02/19	2,430	10	0.41%	107,711
02/18	2,420	5	0.21%	55,581