일자	종가	등락	등락률(%)	거래량
03/04	1,039	9	-0.86%	335,293
02/28	1,048	26	-2.42%	396,484
02/27	1,074	7	-0.65%	384,567
02/26	1,081	15	-1.37%	474,801
02/25	1,096	20	-1.79%	685,763
02/24	1,116	15	1.36%	1,125,526
02/21	1,101	1	-0.09%	1,009,187
02/20	1,102	1	-0.09%	455,101
02/19	1,103	6	0.55%	799,353
02/18	1,097	20	-1.79%	740,036