일자	종가	등락	등락률(%)	거래량
03/04	113,700	500	-0.44%	66,247
02/28	114,200	3500	-2.97%	102,587
02/27	117,700	2800	-2.32%	82,896
02/26	120,500	300	0.25%	63,404
02/25	120,200	200	0.17%	107,962
02/24	120,000	200	-0.17%	44,022
02/21	120,200	1700	-1.39%	81,271
02/20	121,900	1900	1.58%	149,677
02/19	120,000	2200	1.87%	124,871
02/18	117,800	100	0.08%	75,417