일자	종가	등락	등락률(%)	거래량
03/04	100,900	500	0.50%	211,875
02/28	100,400	1600	-1.57%	254,451
02/27	102,000	2600	2.62%	182,311
02/26	99,400	2500	-2.45%	149,590
02/25	101,900	1700	1.70%	299,778
02/24	100,200	700	0.70%	236,644
02/21	99,500	1900	-1.87%	239,051
02/20	101,400	4900	5.08%	1,047,479
02/19	96,500	5300	5.81%	305,258
02/18	91,200	2000	2.24%	138,044