일자	종가	등락	등락률(%)	거래량
03/04	4,090	20	0.49%	53,301
02/28	4,070	115	-2.75%	51,679
02/27	4,185	10	-0.24%	45,437
02/26	4,195	0	0.00%	24,340
02/25	4,195	70	-1.64%	66,457
02/24	4,265	75	1.79%	102,361
02/21	4,190	40	-0.95%	80,719
02/20	4,230	15	-0.35%	70,375
02/19	4,245	10	0.24%	143,426
02/18	4,235	165	-3.75%	183,025