일자	종가	등락	등락률(%)	거래량
03/04	2,660	85	-3.10%	150,662
02/28	2,745	185	-6.31%	299,657
02/27	2,930	110	3.90%	215,424
02/26	2,820	5	-0.18%	159,129
02/25	2,825	90	-3.09%	124,918
02/24	2,915	15	0.52%	150,138
02/21	2,900	80	-2.68%	245,356
02/20	2,980	140	4.93%	604,162
02/19	2,840	20	0.71%	294,890
02/18	2,820	0	0.00%	111,549