일자	종가	등락	등락률(%)	거래량
03/04	3,290	100	-2.95%	978,879
02/28	3,390	180	-5.04%	1,440,543
02/27	3,570	25	-0.70%	669,453
02/26	3,595	15	0.42%	935,098
02/25	3,580	10	-0.28%	744,441
02/24	3,590	35	0.98%	684,420
02/21	3,555	40	-1.11%	611,143
02/20	3,595	125	-3.36%	1,555,453
02/19	3,720	5	-0.13%	1,317,417
02/18	3,725	145	4.05%	2,207,192