일자	종가	등락	등락률(%)	거래량
03/04	32,250	1050	3.37%	62,342
02/28	31,200	1750	-5.31%	180,617
02/27	32,950	300	0.92%	41,917
02/26	32,650	500	1.56%	53,451
02/25	32,150	500	-1.53%	31,835
02/24	32,650	1550	4.98%	105,178
02/21	31,100	50	0.16%	60,851
02/20	31,050	550	1.80%	57,587
02/19	30,500	0	0.00%	48,073
02/18	30,500	550	-1.77%	28,470