일자	종가	등락	등락률(%)	거래량
03/04	2,015	5	0.25%	18,719
02/28	2,010	10	0.50%	25,641
02/27	2,000	0	0.00%	11,681
02/26	2,000	2	0.10%	17,716
02/25	1,998	11	0.55%	11,740
02/24	1,987	8	-0.40%	3,939
02/21	1,995	11	0.55%	2,705
02/20	1,984	2	-0.10%	14,448
02/19	1,986	9	-0.45%	34,625
02/18	1,995	10	-0.50%	2,286