일자	종가	등락	등락률(%)	거래량
03/04	4,270	110	-2.51%	113,024
02/28	4,380	145	-3.20%	130,727
02/27	4,525	30	0.67%	138,259
02/26	4,495	5	-0.11%	95,640
02/25	4,500	25	-0.55%	55,312
02/24	4,525	30	0.67%	105,404
02/21	4,495	35	-0.77%	173,073
02/20	4,530	90	2.03%	511,670
02/19	4,440	40	0.91%	92,431
02/18	4,400	25	-0.56%	56,876