일자	종가	등락	등락률(%)	거래량
03/04	4,175	20	-0.48%	55,767
02/28	4,195	125	-2.89%	86,944
02/27	4,320	70	-1.59%	60,129
02/26	4,390	5	0.11%	124,256
02/25	4,385	125	-2.77%	155,892
02/24	4,510	90	2.04%	181,580
02/21	4,420	100	2.31%	117,240
02/20	4,320	50	-1.14%	42,140
02/19	4,370	50	1.16%	80,591
02/18	4,320	80	1.89%	71,517