일자	종가	등락	등락률(%)	거래량
03/05	21,650	600	2.85%	57,511
03/04	21,050	250	1.20%	25,445
02/28	20,800	400	-1.89%	44,320
02/27	21,200	100	-0.47%	40,820
02/26	21,300	450	-2.07%	68,757
02/25	21,750	400	-1.81%	32,390
02/24	22,150	0	0.00%	45,025
02/21	22,150	450	2.07%	59,150
02/20	21,700	100	-0.46%	53,236
02/19	21,800	550	-2.46%	71,097