일자	종가	등락	등락률(%)	거래량
03/04	3,920	70	-1.75%	72,048
02/28	3,990	70	-1.72%	34,015
02/27	4,060	85	-2.05%	33,892
02/26	4,145	10	-0.24%	95,653
02/25	4,155	35	0.85%	49,135
02/24	4,120	55	1.35%	49,724
02/21	4,065	45	1.12%	30,163
02/20	4,020	25	-0.62%	46,353
02/19	4,045	95	2.41%	46,617
02/18	3,950	45	-1.13%	90,399