일자	종가	등락	등락률(%)	거래량
03/04	4,950	50	-1.00%	73,764
02/28	5,000	120	-2.34%	188,469
02/27	5,120	40	-0.78%	66,018
02/26	5,160	60	1.18%	69,315
02/25	5,100	120	-2.30%	144,880
02/24	5,220	20	-0.38%	96,142
02/21	5,240	30	0.58%	239,420
02/20	5,210	130	2.56%	380,738
02/19	5,080	85	1.70%	113,677
02/18	4,995	85	-1.67%	177,987