일자	종가	등락	등락률(%)	거래량
03/04	796	4	-0.50%	624,850
02/28	800	55	-6.43%	651,809
02/27	855	15	-1.72%	254,545
02/26	870	21	-2.36%	881,850
02/25	891	29	-3.15%	898,126
02/24	920	3	-0.33%	383,460
02/21	923	16	-1.70%	676,904
02/20	939	4	0.43%	366,079
02/19	935	1	0.11%	576,855
02/18	934	1	0.11%	309,921