일자	종가	등락	등락률(%)	거래량
03/04	36,750	150	-0.41%	12,419
02/28	36,900	50	-0.14%	12,497
02/27	36,950	350	-0.94%	11,826
02/26	37,300	200	-0.53%	19,576
02/25	37,500	750	2.04%	53,766
02/24	36,750	950	2.65%	34,066
02/21	35,800	300	0.85%	7,157
02/20	35,500	200	0.57%	11,265
02/19	35,300	250	-0.70%	17,429
02/18	35,550	150	0.42%	11,665