일자	종가	등락	등락률(%)	거래량
03/04	2,440	0	0.00%	0
02/28	2,440	562	29.93%	2,187,107
02/27	1,878	433	29.97%	229,590
02/26	1,445	333	29.95%	60,360
02/25	3,335	215	6.89%	2,029,015
02/24	3,120	505	-13.93%	1,011,401
02/21	3,625	515	16.56%	7,114,388
02/20	3,110	715	29.85%	2,899,304
02/19	2,395	10	-0.42%	208,291
02/18	2,405	60	2.56%	247,136