일자	종가	등락	등락률(%)	거래량
03/04	37,900	400	-1.04%	14,235
02/28	38,300	800	-2.05%	23,967
02/27	39,100	350	0.90%	19,022
02/26	38,750	50	0.13%	10,092
02/25	38,700	350	-0.90%	24,919
02/24	39,050	0	0.00%	23,936
02/21	39,050	200	-0.51%	11,334
02/20	39,250	150	-0.38%	29,165
02/19	39,400	900	2.34%	44,669
02/18	38,500	100	0.26%	17,884