일자	종가	등락	등락률(%)	거래량
03/04	72,700	6200	-7.86%	711,050
02/28	78,900	7000	-8.15%	2,319,263
02/27	85,900	200	-0.23%	270,960
02/26	86,100	200	0.23%	568,433
02/25	85,900	5800	-6.32%	396,636
02/24	91,700	300	0.33%	382,757
02/21	91,400	500	0.55%	212,299
02/20	90,900	1200	1.34%	406,026
02/19	89,700	8400	10.33%	810,378
02/18	81,300	1500	-1.81%	202,831