일자	종가	등락	등락률(%)	거래량
03/04	10,970	80	-0.72%	465,393
02/28	11,050	200	-1.78%	648,482
02/27	11,250	590	5.53%	2,989,997
02/26	10,660	310	-2.83%	371,708
02/25	10,970	160	-1.44%	314,241
02/24	11,130	430	4.02%	689,237
02/21	10,700	230	-2.10%	385,292
02/20	10,930	590	-5.12%	793,491
02/19	11,520	40	-0.35%	536,551
02/18	11,560	300	2.66%	883,956