일자	종가	등락	등락률(%)	거래량
03/04	2,130	35	1.67%	17,744
02/28	2,095	10	-0.48%	25,597
02/27	2,105	30	1.45%	16,832
02/26	2,075	10	-0.48%	19,839
02/25	2,085	10	0.48%	60,417
02/24	2,075	15	0.73%	20,681
02/21	2,060	35	1.73%	8,622
02/20	2,025	0	0.00%	24,508
02/19	2,025	10	0.50%	21,583
02/18	2,015	15	0.75%	71,603