일자	종가	등락	등락률(%)	거래량
03/04	997	37	-3.58%	16,430
02/28	1,034	29	2.89%	32,652
02/27	1,005	4	0.40%	22,630
02/26	1,001	21	-2.05%	24,914
02/25	1,022	0	0.00%	9,458
02/24	1,022	1	0.10%	26,534
02/21	1,021	11	1.09%	14,156
02/20	1,010	10	1.00%	50,666
02/19	1,000	1	-0.10%	35,837
02/18	1,001	10	-0.99%	10,498