일자	종가	등락	등락률(%)	거래량
03/04	3,905	125	-3.10%	254,110
02/28	4,030	170	-4.05%	448,952
02/27	4,200	20	0.48%	143,860
02/26	4,180	80	1.95%	247,997
02/25	4,100	20	-0.49%	190,934
02/24	4,120	155	3.91%	543,673
02/21	3,965	310	-7.25%	670,405
02/20	4,275	85	-1.95%	334,101
02/19	4,360	200	4.81%	865,819
02/18	4,160	230	5.85%	757,735