일자	종가	등락	등락률(%)	거래량
03/04	75,600	4000	-5.03%	165,513
02/28	79,600	700	0.89%	231,827
02/27	78,900	2600	-3.19%	195,633
02/26	81,500	200	-0.24%	170,470
02/25	81,700	800	-0.97%	153,755
02/24	82,500	900	1.10%	97,400
02/21	81,600	200	0.25%	122,562
02/20	81,400	900	1.12%	135,006
02/19	80,500	300	-0.37%	82,172
02/18	80,800	200	-0.25%	115,586