일자	종가	등락	등락률(%)	거래량
03/04	7,420	100	-1.33%	10,599
02/28	7,520	170	-2.21%	19,619
02/27	7,690	30	0.39%	13,000
02/26	7,660	40	0.52%	8,356
02/25	7,620	120	-1.55%	26,574
02/24	7,740	30	-0.39%	35,325
02/21	7,770	70	0.91%	23,238
02/20	7,700	150	1.99%	32,673
02/19	7,550	140	1.89%	44,663
02/18	7,410	110	-1.46%	51,477