일자	종가	등락	등락률(%)	거래량
03/04	25,150	600	2.44%	587,546
02/28	24,550	850	-3.35%	487,403
02/27	25,400	700	-2.68%	518,664
02/26	26,100	900	-3.33%	458,065
02/25	27,000	450	1.69%	481,606
02/24	26,550	350	-1.30%	530,299
02/21	26,900	550	-2.00%	828,391
02/20	27,450	2600	-8.65%	1,307,702
02/19	30,050	550	1.86%	1,010,080
02/18	29,500	650	2.25%	664,192