일자	종가	등락	등락률(%)	거래량
03/04	2,500	50	-1.96%	46,253
02/28	2,550	5	-0.20%	87,117
02/27	2,555	40	-1.54%	110,682
02/26	2,595	45	-1.70%	87,166
02/25	2,640	35	1.34%	150,866
02/24	2,605	60	2.36%	138,348
02/21	2,545	20	-0.78%	61,783
02/20	2,565	15	-0.58%	58,775
02/19	2,580	25	0.98%	97,421
02/18	2,555	25	0.99%	56,339