일자	종가	등락	등락률(%)	거래량
03/04	8,500	70	0.83%	780,898
02/28	8,430	80	0.96%	375,824
02/27	8,350	250	-2.91%	426,918
02/26	8,600	120	-1.38%	397,980
02/25	8,720	160	1.87%	513,341
02/24	8,560	100	-1.15%	446,386
02/21	8,660	50	-0.57%	411,673
02/20	8,710	690	-7.34%	1,377,226
02/19	9,400	250	2.73%	1,055,337
02/18	9,150	200	2.23%	749,992