일자	종가	등락	등락률(%)	거래량
03/04	6,220	150	-2.35%	109,790
02/28	6,370	350	-5.21%	271,238
02/27	6,720	60	-0.88%	234,246
02/26	6,780	20	-0.29%	160,174
02/25	6,800	70	1.04%	168,398
02/24	6,730	330	-4.67%	360,804
02/21	7,060	230	-3.16%	388,098
02/20	7,290	70	0.97%	2,559,743
02/19	7,220	270	-3.60%	1,018,147
02/18	7,490	1090	17.03%	3,850,889