일자	종가	등락	등락률(%)	거래량
03/04	35,700	350	-0.97%	697,577
02/28	36,050	2450	-6.36%	4,391,004
02/27	38,500	1950	-4.82%	878,867
02/26	40,450	0	0.00%	646,847
02/25	40,450	650	-1.58%	537,561
02/24	41,100	0	0.00%	251,888
02/21	41,100	50	0.12%	174,426
02/20	41,050	600	1.48%	171,545
02/19	40,450	750	-1.82%	356,164
02/18	41,200	650	1.60%	197,450