일자	종가	등락	등락률(%)	거래량
03/04	2,560	80	-3.03%	50,899
02/28	2,640	55	-2.04%	69,418
02/27	2,695	95	3.65%	92,543
02/26	2,600	5	-0.19%	16,672
02/25	2,605	15	-0.57%	32,175
02/24	2,620	35	1.35%	70,555
02/21	2,585	5	-0.19%	36,684
02/20	2,590	10	0.39%	22,587
02/19	2,580	15	-0.58%	44,653
02/18	2,595	5	-0.19%	30,917