일자	종가	등락	등락률(%)	거래량
03/04	37,400	50	-0.13%	77,167
02/28	37,450	750	-1.96%	159,763
02/27	38,200	450	1.19%	68,020
02/26	37,750	450	-1.18%	121,615
02/25	38,200	200	-0.52%	105,046
02/24	38,400	450	1.19%	66,963
02/21	37,950	200	-0.52%	102,648
02/20	38,150	150	0.39%	189,385
02/19	38,000	600	-1.55%	176,075
02/18	38,600	100	-0.26%	82,700