일자	종가	등락	등락률(%)	거래량
03/04	4,935	45	-0.90%	321,635
02/28	4,980	280	-5.32%	1,174,566
02/27	5,260	40	-0.75%	257,256
02/26	5,300	190	-3.46%	581,217
02/25	5,490	310	5.98%	1,168,446
02/24	5,180	300	6.15%	1,184,637
02/21	4,880	0	0.00%	367,780
02/20	4,880	10	-0.20%	354,025
02/19	4,890	5	-0.10%	525,085
02/18	4,895	25	-0.51%	342,540