일자	종가	등락	등락률(%)	거래량
03/04	23,650	1000	4.42%	2,519,075
02/28	22,650	300	-1.31%	1,135,538
02/27	22,950	300	-1.29%	863,968
02/26	23,250	400	-1.69%	1,374,530
02/25	23,650	900	3.96%	1,520,083
02/24	22,750	450	-1.94%	1,553,820
02/21	23,200	600	-2.52%	2,678,999
02/20	23,800	2800	-10.53%	5,471,583
02/19	26,600	650	2.50%	4,890,833
02/18	25,950	200	0.78%	3,930,363